Những nhân tố ảnh hưởng đến chỉ số giá cổ phiếu VN-Index - 9

1071.3

11.2%

67.77%

1,274,548

16,491

949,181

04/2007

923.9

11.2%

68.14%

1,317,233

16,534

979,673

05/2007

1081.5

11.2%

68.63%

1,307,387

16,473

1,005,314

06/2007

1024.7

11.2%

69.23%

1,291,133

16,366

1,029,562

07/2007

908

11.2%

69.90%

1,299,452

16,368

1,056,450

08/2007

908.4

11.2%

70.27%

1,306,290

16,440

1,076,896

09/2007

1046.9

11.2%

70.63%

1,378,600

16,440

1,110,983

10/2007

1065.1

11.2%

71.18%

1,457,806

16,306

1,154,499

11/2007

972.4

11.2%

72.03%

1,578,833

16,309

1,183,135

12/2007

927

11.2%

74.10%

1,573,129

16,291

1,253,998

01/2008

844.1

11.2%

75.87%

1,710,452

16,227

1,293,054

02/2008

663.3

11.2%

78.60%

1,781,345

16,192

1,280,507

03/2008

516.9

14.6%

80.92%

1,879,548

16,137

1,300,249

04/2008

522.4

14.3%

82.74%

1,809,000

16,334

1,278,399

05/2008

414.1

16.5%

85.96%

1,774,516

16,357

1,298,039

06/2008

399.4

19.1%

87.79%

1,865,633

16,758

1,295,492

07/2008

451.4

20.3%

88.76%

1,903,483

17,108

1,300,594

08/2008

450.7

20.2%

90.16%

1,764,742

16,933

1,302,892

09/2008

439.1

19.9%

90.35%

1,742,800

16,866

1,347,510

10/2008

347.1

18.0%

90.16%

1,731,194

17,001

1,367,228

11/2008

314.7

13.3%

89.49%

1,674,067

17,271

1,394,621

12/2008

315.6

11.0%

88.88%

1,717,645

17,344

1,513,548

01/2009

303.2

10.1%

90.57%

1,725,065

17,775

1,561,466

02/2009

245.7

9.4%

90.77%

1,849,107

17,703

1,589,603

03/2009

280.7

9.2%

90.63%

1,969,323

17,737

1,645,309

321.6

9.2%

90.36%

1,969,800

18,045

1,693,558

05/2009

411.6

9.6%

90.75%

1,964,871

17,971

1,737,816

06/2009

448.3

10.0%

91.25%

1,998,453

17,877

1,775,952

07/2009

466.8

10.0%

91.73%

2,031,323

17,969

1,800,855

08/2009

546.8

10.3%

91.95%

2,058,226

17,962

1,806,203

09/2009

580.9

10.4%

92.52%

2,067,726

18,098

1,842,316

10/2009

587.1

10.5%

92.86%

2,106,168

18,086

1,866,069

11/2009

504.1

10.5%

93.37%

2,135,473

18,159

1,884,088

12/2009

494.8

12.0%

94.66%

2,140,425

18,700

1,910,587

01/2010

482

12.0%

95.95%

2,160,196

18,720

1,912,148

02/2010

496.9

12.0%

97.83%

2,180,184

18,853

1,948,241

03/2010

499.2

12.0%

98.56%

2,188,364

19,247

1,982,388

04/2010

542.4

13.9%

98.70%

2,208,613

19,233

2,022,800

05/2010

507.4

13.2%

98.97%

2,235,175

19,250

2,076,120

06/2010

507.1

13.2%

99.18%

2,340,516

19,247

2,166,592

07/2010

493.9

13.3%

99.24%

2,340,516

19,306

2,174,354

08/2010

455.1

13.0%

99.47%

2,386,596

19,493

2,257,347

09/2010

454.5

13.3%

100.77%

2,474,532

19,689

2,325,022

10/2010

452.6

13.3%

101.83%

2,626,429

19,679

2,339,569

11/2010

451.6

13.3%

103.72%

2,639,767

19,635

2,358,708

12/2010

484.7

15.3%

105.79%

2,671,733

19,647

2,478,310

01/2011

510.6

15.3%

107.62%

2,676,613

19,664

2,460,990

02/2011

461.4

16.4%

109.87%

2,728,645

20,181

2,506,026

03/2011

461.1

16.4%

112.25%

2,792,203

20,845

2,547,125

04/2011

480.1

17.9%

115.98%

2,816,978

20,979

2,487,246

421.4

18.1%

118.54%

2,825,733

20,863

2,489,685

06/2011

432.5

18.1%

119.83%

2,843,677

20,768

2,489,686

07/2011

405.7

18.1%

121.23%

2,845,129

20,725

2,526,026

08/2011

425.4

18.1%

122.36%

2,987,533

20,956

2,629,925

09/2011

427.6

17.6%

123.37%

3,077,290

21,017

2,655,290

10/2011

420.8

16.7%

123.81%

3,300,968

21,014

2,621,877

11/2011

380.7

15.5%

124.30%

3,307,000

21,242

2,622,878

12/2011

351.6

15.3%

124.95%

3,340,533

21,192

2,665,046

01/2012

388

15.4%

126.21%

3,364,290

21,147

2,684,768

02/2012

423.6

15.4%

127.93%

3,385,355

21,060

2,667,978

03/2012

441

15.1%

128.13%

3,395,258

20,928

2,667,979

04/2012

473.8

14.7%

128.20%

3,413,200

20,938

3,184,846

05/2012

435.3

14.3%

128.43%

3,478,233

21,021

3,247,187

06/2012

422.4

12.6%

128.10%

3,502,290

21,110

3,306,645

07/2012

414.5

12.5%

127.72%

3,544,033

21,080

3,338,824

08/2012

396

12.5%

128.53%

3,561,581

20,992

3,371,651

09/2012

392.6

12.5%

131.36%

3,611,533

21,098

3,408,877

10/2012

388.4

12.4%

132.48%

3,668,571

21,087

3,441,875

11/2012

377.8

12.4%

133.09%

3,723,065

21,056

3,519,376

12/2012

413.7

11.9%

133.46%

3,732,000

21,008

3,702,867

01/2013

479.8

12.0%

135.12%

3,761,419

21,006

3,766,292

02/2013

474.6

11.9%

136.91%

3,792,433

21,028

3,786,543

03/2013

491

11.7%

136.65%

3,889,290

21,133

3,842,421

04/2013

474.5

10.3%

136.68%

3,985,000

21,091

3,866,254

05/2013

518.4

10.2%

136.59%

3,993,290

21,241

3,899,158

481.1

10.1%

136.67%

4,012,738

21,236

3,973,449

07/2013

491.9

10.1%

137.03%

4,020,970

21,246

3,981,117

08/2013

472.7

9.7%

138.17%

4,081,419

21,144

4,039,750

09/2013

492.6

9.7%

139.63%

4,106,168

21,194

4,085,496

10/2013

497.4

9.6%

140.32%

4,153,567

21,188

4,137,265

11/2013

507.8

9.6%

140.79%

4,184,733

21,192

4,217,699

12/2013

504.6

9.6%

141.51%

4,187,355

21,277

4,400,692

01/2014

556.5

9.6%

141.64%

4,205,567

21,283

4,494,180

02/2014

586.5

9.6%

142.42%

4,190,419

21,271

4,475,609

03/2014

591.6

9.5%

141.79%

4,300,935

21,280

4,524,885

04/2014

578

9.2%

143.04%

4,315,742

21,257

4,565,050

05/2014

562

8.3%

143.32%

4,404,290

21,358

4,608,425

06/2014

578.1

8.3%

143.76%

4,417,226

21,412

4,708,299

07/2014

596.1

8.0%

144.08%

4,449,327

21,393

4,701,924

08/2014

636.7

8.5%

144.40%

4,424,637

21,446

4,776,680

09/2014

598.8

8.4%

144.98%

4,458,482

21,506

4,847,017

10/2014

600.8

8.2%

145.14%

4,368,508

21,543

4,887,877

11/2014

566.6

8.2%

144.75%

4,366,935

21,573

4,973,579

12/2014

545.6

8.2%

144.40%

3,894,290

21,610

5,179,216

01/2015

576.1

7.2%

144.11%

3,951,097

21,655

5,192,194

02/2015

592.6

7.2%

144.04%

3,706,835

21,617

5,308,012

03/2015

551.1

7.2%

144.25%

3,718,054

21,735

5,300,817

04/2015

562.4

7.2%

144.46%

3,616,945

21,743

5,328,232

05/2015

569.6

7.2%

144.69%

3,413,200

21,759

5,376,435

06/2015

593.1

7.2%

145.19%

3,344,661

21,828

5,492,731

621.1

7.2%

145.38%

3,321,687

22,036

5,505,640

08/2015

564.8

7.0%

145.28%

3,364,290

22,482

5,591,611

09/2015

562.6

7.0%

144.97%

3,300,968

22,801

5,695,769

10/2015

607.4

7.0%

145.13%

3,415,700

22,628

5,722,963

11/2015

573.2

7.0%

145.23%

3,395,258

22,691

5,809,442

12/2015

579

7.0%

146.15%

3,340,533

22,701

5,909,443